100 Gram 22K Gold Price = 436,242.59 MZN
Gold price in in Mozambican Metical (MZN) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 25/04/2024 23:29 GMT
Date | 100 Gram 22K Gold Price |
---|---|
25 April 2024 | 435,197.70 MZN |
24 April 2024 | 434,388.29 MZN |
23 April 2024 | 433,308.18 MZN |
22 April 2024 | 439,606.78 MZN |
21 April 2024 | 447,639.96 MZN |
20 April 2024 | 447,739.43 MZN |
19 April 2024 | 446,974.13 MZN |
18 April 2024 | 445,246.65 MZN |
17 April 2024 | 445,338.34 MZN |
16 April 2024 | 445,648.78 MZN |
15 April 2024 | 441,899.96 MZN |
14 April 2024 | 438,574.66 MZN |
13 April 2024 | 438,302.32 MZN |
12 April 2024 | 445,093.63 MZN |
11 April 2024 | 439,324.77 MZN |
10 April 2024 | 438,657.59 MZN |
09 April 2024 | 439,779.79 MZN |
08 April 2024 | 436,773.58 MZN |
07 April 2024 | 435,939.16 MZN |
06 April 2024 | 436,026.03 MZN |
05 April 2024 | 430,568.60 MZN |
04 April 2024 | 429,282.53 MZN |
03 April 2024 | 427,519.48 MZN |
02 April 2024 | 423,433.70 MZN |
01 April 2024 | 421,199.50 MZN |
31 March 2024 | 417,882.84 MZN |
30 March 2024 | 417,756.88 MZN |
29 March 2024 | 417,730.09 MZN |
28 March 2024 | 413,280.10 MZN |
27 March 2024 | 409,169.30 MZN |