100 Gram 22K Gold Price = 6,555,160.75 CLP
Gold price in in Chilean Peso (CLP) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 27/04/2024 03:19 GMT
Date | 100 Gram 22K Gold Price |
---|---|
27 April 2024 | 6,555,160.75 CLP |
26 April 2024 | 6,537,941.09 CLP |
25 April 2024 | 6,514,748.65 CLP |
24 April 2024 | 6,525,512.42 CLP |
23 April 2024 | 6,498,834.53 CLP |
22 April 2024 | 6,619,878.38 CLP |
21 April 2024 | 6,789,890.88 CLP |
20 April 2024 | 6,779,750.96 CLP |
19 April 2024 | 6,766,294.31 CLP |
18 April 2024 | 6,826,625.38 CLP |
17 April 2024 | 6,866,532.35 CLP |
16 April 2024 | 6,886,720.85 CLP |
15 April 2024 | 6,745,605.13 CLP |
14 April 2024 | 6,589,927.18 CLP |
13 April 2024 | 6,637,044.04 CLP |
12 April 2024 | 6,723,126.92 CLP |
11 April 2024 | 6,584,440.34 CLP |
10 April 2024 | 6,531,351.25 CLP |
09 April 2024 | 6,533,753.27 CLP |
08 April 2024 | 6,488,086.19 CLP |
07 April 2024 | 6,452,441.29 CLP |
06 April 2024 | 6,477,316.50 CLP |
05 April 2024 | 6,404,588.45 CLP |
04 April 2024 | 6,409,628.41 CLP |
03 April 2024 | 6,510,406.52 CLP |
02 April 2024 | 6,546,419.73 CLP |
01 April 2024 | 6,512,092.57 CLP |
31 March 2024 | 6,443,614.62 CLP |
30 March 2024 | 6,442,337.01 CLP |
29 March 2024 | 6,460,241.17 CLP |
28 March 2024 | 6,381,323.76 CLP |