100 Gram 22K Gold Price = 6,118,880.23 ARS
Gold price in in Argentine Peso (ARS) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 20/04/2024 08:09 GMT
Date | 100 Gram 22K Gold Price |
---|---|
20 April 2024 | 6,128,613.41 ARS |
19 April 2024 | 6,131,506.64 ARS |
18 April 2024 | 6,096,649.12 ARS |
17 April 2024 | 6,094,249.59 ARS |
16 April 2024 | 6,095,087.37 ARS |
15 April 2024 | 6,034,596.27 ARS |
14 April 2024 | 5,968,435.80 ARS |
13 April 2024 | 5,964,083.12 ARS |
12 April 2024 | 6,069,309.27 ARS |
11 April 2024 | 5,987,844.21 ARS |
10 April 2024 | 5,975,165.83 ARS |
09 April 2024 | 5,987,005.13 ARS |
08 April 2024 | 5,937,536.42 ARS |
07 April 2024 | 5,909,081.90 ARS |
06 April 2024 | 5,908,703.49 ARS |
05 April 2024 | 5,844,480.24 ARS |
04 April 2024 | 5,809,978.92 ARS |
03 April 2024 | 5,773,214.00 ARS |
02 April 2024 | 5,724,548.56 ARS |
01 April 2024 | 5,698,759.39 ARS |
31 March 2024 | 5,636,782.94 ARS |
30 March 2024 | 5,633,837.97 ARS |
29 March 2024 | 5,641,616.72 ARS |
28 March 2024 | 5,581,831.68 ARS |
27 March 2024 | 5,523,147.17 ARS |
26 March 2024 | 5,500,031.27 ARS |
25 March 2024 | 5,474,102.11 ARS |
24 March 2024 | 5,432,497.51 ARS |
23 March 2024 | 5,424,464.90 ARS |
22 March 2024 | 5,460,441.72 ARS |
21 March 2024 | 5,520,962.75 ARS |