100 Gram 22K Gold Price = 5,726,773.39 AOA
Gold price in in Angolan Kwanza (AOA) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 25/04/2024 01:49 GMT
Date | 100 Gram 22K Gold Price |
---|---|
25 April 2024 | 5,723,103.93 AOA |
24 April 2024 | 5,719,357.45 AOA |
23 April 2024 | 5,703,339.33 AOA |
22 April 2024 | 5,790,780.85 AOA |
21 April 2024 | 5,900,193.19 AOA |
20 April 2024 | 5,901,369.35 AOA |
19 April 2024 | 5,892,074.86 AOA |
18 April 2024 | 5,870,917.26 AOA |
17 April 2024 | 5,863,488.63 AOA |
16 April 2024 | 5,847,661.88 AOA |
15 April 2024 | 5,811,206.55 AOA |
14 April 2024 | 5,777,218.19 AOA |
13 April 2024 | 5,773,553.75 AOA |
12 April 2024 | 5,840,176.64 AOA |
11 April 2024 | 5,781,102.85 AOA |
10 April 2024 | 5,782,113.62 AOA |
09 April 2024 | 5,801,492.57 AOA |
08 April 2024 | 5,759,304.44 AOA |
07 April 2024 | 5,745,866.72 AOA |
06 April 2024 | 5,746,982.45 AOA |
05 April 2024 | 5,675,271.40 AOA |
04 April 2024 | 5,656,273.71 AOA |
03 April 2024 | 5,605,787.38 AOA |
02 April 2024 | 5,552,654.79 AOA |
01 April 2024 | 5,544,467.21 AOA |
31 March 2024 | 5,514,535.81 AOA |
30 March 2024 | 5,512,832.97 AOA |
29 March 2024 | 5,481,870.26 AOA |
28 March 2024 | 5,440,951.28 AOA |
27 March 2024 | 5,398,711.73 AOA |
26 March 2024 | 5,379,728.16 AOA |