1 Kilogram 9K Gold Price = 1,818,366.69 MZN
Gold price in in Mozambican Metical (MZN) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 18/04/2024 14:49 GMT
Date | 1 Kilogram 9K Gold Price |
---|---|
18 April 2024 | 1,819,976.22 MZN |
17 April 2024 | 1,821,838.65 MZN |
16 April 2024 | 1,823,108.63 MZN |
15 April 2024 | 1,807,772.54 MZN |
14 April 2024 | 1,794,169.05 MZN |
13 April 2024 | 1,793,054.94 MZN |
12 April 2024 | 1,820,837.56 MZN |
11 April 2024 | 1,797,237.70 MZN |
10 April 2024 | 1,794,508.31 MZN |
09 April 2024 | 1,799,099.16 MZN |
08 April 2024 | 1,786,800.99 MZN |
07 April 2024 | 1,783,387.48 MZN |
06 April 2024 | 1,783,742.84 MZN |
05 April 2024 | 1,761,417.00 MZN |
04 April 2024 | 1,756,155.79 MZN |
03 April 2024 | 1,748,943.33 MZN |
02 April 2024 | 1,732,228.78 MZN |
01 April 2024 | 1,723,088.85 MZN |
31 March 2024 | 1,709,520.72 MZN |
30 March 2024 | 1,709,005.43 MZN |
29 March 2024 | 1,708,895.82 MZN |
28 March 2024 | 1,690,691.33 MZN |
27 March 2024 | 1,673,874.39 MZN |
26 March 2024 | 1,668,200.68 MZN |
25 March 2024 | 1,662,529.74 MZN |
24 March 2024 | 1,657,412.16 MZN |
23 March 2024 | 1,657,217.46 MZN |
22 March 2024 | 1,661,025.27 MZN |
21 March 2024 | 1,679,984.47 MZN |
20 March 2024 | 1,657,612.20 MZN |
19 March 2024 | 1,651,047.31 MZN |