1 Kilogram 9K Gold Price = 1,588,300.61 ETB
Gold price in in Ethiopian Birr (ETB) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 25/04/2024 05:49 GMT
Date | 1 Kilogram 9K Gold Price |
---|---|
25 April 2024 | 1,588,079.82 ETB |
24 April 2024 | 1,591,020.14 ETB |
23 April 2024 | 1,590,439.48 ETB |
22 April 2024 | 1,612,287.49 ETB |
21 April 2024 | 1,634,957.37 ETB |
20 April 2024 | 1,637,855.47 ETB |
19 April 2024 | 1,643,113.66 ETB |
18 April 2024 | 1,631,706.41 ETB |
17 April 2024 | 1,632,613.25 ETB |
16 April 2024 | 1,636,172.55 ETB |
15 April 2024 | 1,618,610.43 ETB |
14 April 2024 | 1,603,315.56 ETB |
13 April 2024 | 1,607,471.71 ETB |
12 April 2024 | 1,619,468.38 ETB |
11 April 2024 | 1,615,686.60 ETB |
10 April 2024 | 1,609,534.67 ETB |
09 April 2024 | 1,610,518.63 ETB |
08 April 2024 | 1,598,438.56 ETB |
07 April 2024 | 1,589,899.99 ETB |
06 April 2024 | 1,589,984.57 ETB |
05 April 2024 | 1,575,186.05 ETB |
04 April 2024 | 1,567,502.30 ETB |
03 April 2024 | 1,563,484.40 ETB |
02 April 2024 | 1,551,209.32 ETB |
01 April 2024 | 1,542,387.61 ETB |
31 March 2024 | 1,527,851.99 ETB |
30 March 2024 | 1,528,257.51 ETB |
29 March 2024 | 1,530,450.26 ETB |
28 March 2024 | 1,513,441.93 ETB |
27 March 2024 | 1,500,468.62 ETB |
26 March 2024 | 1,493,155.67 ETB |