1 Kilogram 8K Gold Price = 1,628,143.38 MZN
Gold price in in Mozambican Metical (MZN) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 20/04/2024 06:59 GMT
Date | 1 Kilogram 8K Gold Price |
---|---|
20 April 2024 | 1,628,143.37 MZN |
19 April 2024 | 1,625,360.46 MZN |
18 April 2024 | 1,619,078.71 MZN |
17 April 2024 | 1,619,412.13 MZN |
16 April 2024 | 1,620,541.01 MZN |
15 April 2024 | 1,606,908.93 MZN |
14 April 2024 | 1,594,816.94 MZN |
13 April 2024 | 1,593,826.62 MZN |
12 April 2024 | 1,618,522.27 MZN |
11 April 2024 | 1,597,544.63 MZN |
10 April 2024 | 1,595,118.50 MZN |
09 April 2024 | 1,599,199.25 MZN |
08 April 2024 | 1,588,267.55 MZN |
07 April 2024 | 1,585,233.32 MZN |
06 April 2024 | 1,585,549.19 MZN |
05 April 2024 | 1,565,704.00 MZN |
04 April 2024 | 1,561,027.37 MZN |
03 April 2024 | 1,554,616.29 MZN |
02 April 2024 | 1,539,758.92 MZN |
01 April 2024 | 1,531,634.53 MZN |
31 March 2024 | 1,519,573.97 MZN |
30 March 2024 | 1,519,115.94 MZN |
29 March 2024 | 1,519,018.51 MZN |
28 March 2024 | 1,502,836.74 MZN |
27 March 2024 | 1,487,888.35 MZN |
26 March 2024 | 1,482,845.05 MZN |
25 March 2024 | 1,477,804.22 MZN |
24 March 2024 | 1,473,255.26 MZN |
23 March 2024 | 1,473,082.18 MZN |
22 March 2024 | 1,476,466.91 MZN |
21 March 2024 | 1,493,319.53 MZN |