1 Kilogram 8K Gold Price = 1,432,891.25 ETB
Gold price in in Ethiopian Birr (ETB) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 26/04/2024 15:19 GMT
Date | 1 Kilogram 8K Gold Price |
---|---|
26 April 2024 | 1,431,032.39 ETB |
25 April 2024 | 1,419,670.81 ETB |
24 April 2024 | 1,414,240.12 ETB |
23 April 2024 | 1,413,723.98 ETB |
22 April 2024 | 1,433,144.44 ETB |
21 April 2024 | 1,453,295.44 ETB |
20 April 2024 | 1,455,871.53 ETB |
19 April 2024 | 1,460,545.47 ETB |
18 April 2024 | 1,450,405.70 ETB |
17 April 2024 | 1,451,211.77 ETB |
16 April 2024 | 1,454,375.60 ETB |
15 April 2024 | 1,438,764.83 ETB |
14 April 2024 | 1,425,169.39 ETB |
13 April 2024 | 1,428,863.74 ETB |
12 April 2024 | 1,439,527.45 ETB |
11 April 2024 | 1,436,165.87 ETB |
10 April 2024 | 1,430,697.48 ETB |
09 April 2024 | 1,431,572.12 ETB |
08 April 2024 | 1,420,834.28 ETB |
07 April 2024 | 1,413,244.43 ETB |
06 April 2024 | 1,413,319.62 ETB |
05 April 2024 | 1,400,165.37 ETB |
04 April 2024 | 1,393,335.38 ETB |
03 April 2024 | 1,389,763.91 ETB |
02 April 2024 | 1,378,852.72 ETB |
01 April 2024 | 1,371,011.21 ETB |
31 March 2024 | 1,358,090.66 ETB |
30 March 2024 | 1,358,451.12 ETB |
29 March 2024 | 1,360,400.23 ETB |
28 March 2024 | 1,345,281.72 ETB |
27 March 2024 | 1,333,749.88 ETB |