1 Kilogram 8K Gold Price = 185,618.05 CNY
Gold price in in Chinese Yuan (CNY) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 20/04/2024 05:39 GMT
Date | 1 Kilogram 8K Gold Price |
---|---|
20 April 2024 | 185,618.09 CNY |
19 April 2024 | 185,323.92 CNY |
18 April 2024 | 184,543.60 CNY |
17 April 2024 | 184,603.47 CNY |
16 April 2024 | 184,718.04 CNY |
15 April 2024 | 183,168.16 CNY |
14 April 2024 | 181,751.32 CNY |
13 April 2024 | 181,636.44 CNY |
12 April 2024 | 184,461.49 CNY |
11 April 2024 | 182,059.23 CNY |
10 April 2024 | 181,689.44 CNY |
09 April 2024 | 182,150.90 CNY |
08 April 2024 | 180,885.12 CNY |
07 April 2024 | 180,554.56 CNY |
06 April 2024 | 180,589.83 CNY |
05 April 2024 | 178,358.12 CNY |
04 April 2024 | 177,866.59 CNY |
03 April 2024 | 177,131.24 CNY |
02 April 2024 | 175,412.73 CNY |
01 April 2024 | 174,375.65 CNY |
31 March 2024 | 172,799.63 CNY |
30 March 2024 | 172,743.36 CNY |
29 March 2024 | 172,788.33 CNY |
28 March 2024 | 171,046.95 CNY |
27 March 2024 | 169,333.41 CNY |
26 March 2024 | 168,548.12 CNY |
25 March 2024 | 167,791.27 CNY |
24 March 2024 | 167,714.65 CNY |
23 March 2024 | 167,691.99 CNY |
22 March 2024 | 168,005.11 CNY |
21 March 2024 | 169,297.32 CNY |