1 Kilogram 8K Gold Price = 21,570.15 CHF
Gold price in in Swiss Franc (CHF) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 29/03/2024 01:09 GMT
Date | 1 Kilogram 8K Gold Price |
---|---|
29 March 2024 | 21,575.17 CHF |
28 March 2024 | 21,388.13 CHF |
27 March 2024 | 21,204.47 CHF |
26 March 2024 | 21,060.82 CHF |
25 March 2024 | 20,902.91 CHF |
24 March 2024 | 20,831.38 CHF |
23 March 2024 | 20,829.34 CHF |
22 March 2024 | 20,897.33 CHF |
21 March 2024 | 20,993.29 CHF |
20 March 2024 | 20,633.55 CHF |
19 March 2024 | 20,528.86 CHF |
18 March 2024 | 20,443.77 CHF |
17 March 2024 | 20,424.76 CHF |
16 March 2024 | 20,429.94 CHF |
15 March 2024 | 20,488.47 CHF |
14 March 2024 | 20,453.85 CHF |
13 March 2024 | 20,378.69 CHF |
12 March 2024 | 20,398.36 CHF |
11 March 2024 | 20,506.54 CHF |
10 March 2024 | 20,493.36 CHF |
09 March 2024 | 20,493.88 CHF |
08 March 2024 | 20,382.03 CHF |
07 March 2024 | 20,328.55 CHF |
06 March 2024 | 20,217.89 CHF |
05 March 2024 | 20,134.56 CHF |
04 March 2024 | 19,844.25 CHF |
03 March 2024 | 19,741.05 CHF |
02 March 2024 | 19,742.73 CHF |
01 March 2024 | 19,535.57 CHF |
29 February 2024 | 19,250.32 CHF |
28 February 2024 | 19,152.40 CHF |