1 Kilogram 8K Gold Price = 20,787,374.33 AOA
Gold price in in Angolan Kwanza (AOA) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 23/04/2024 15:59 GMT
Date | 1 Kilogram 8K Gold Price |
---|---|
23 April 2024 | 20,696,238.88 AOA |
22 April 2024 | 21,057,384.90 AOA |
21 April 2024 | 21,455,247.97 AOA |
20 April 2024 | 21,459,524.90 AOA |
19 April 2024 | 21,425,726.75 AOA |
18 April 2024 | 21,348,790.03 AOA |
17 April 2024 | 21,321,776.84 AOA |
16 April 2024 | 21,264,225.01 AOA |
15 April 2024 | 21,131,660.20 AOA |
14 April 2024 | 21,008,066.13 AOA |
13 April 2024 | 20,994,740.92 AOA |
12 April 2024 | 21,237,005.97 AOA |
11 April 2024 | 21,022,192.19 AOA |
10 April 2024 | 21,025,867.72 AOA |
09 April 2024 | 21,096,336.63 AOA |
08 April 2024 | 20,942,925.22 AOA |
07 April 2024 | 20,894,060.81 AOA |
06 April 2024 | 20,898,117.98 AOA |
05 April 2024 | 20,637,350.53 AOA |
04 April 2024 | 20,568,268.05 AOA |
03 April 2024 | 20,384,681.37 AOA |
02 April 2024 | 20,191,471.97 AOA |
01 April 2024 | 20,161,698.95 AOA |
31 March 2024 | 20,052,857.49 AOA |
30 March 2024 | 20,046,665.36 AOA |
29 March 2024 | 19,934,073.67 AOA |
28 March 2024 | 19,785,277.39 AOA |
27 March 2024 | 19,631,679.02 AOA |
26 March 2024 | 19,562,647.86 AOA |
25 March 2024 | 19,469,195.25 AOA |
24 March 2024 | 19,383,668.45 AOA |