1 Kilogram 24K Gold Price = 4,360,755.57 ETB
Gold price in in Ethiopian Birr (ETB) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 20/04/2024 07:39 GMT
Date | 1 Kilogram 24K Gold Price |
---|---|
20 April 2024 | 4,382,079.31 ETB |
19 April 2024 | 4,381,636.42 ETB |
18 April 2024 | 4,351,217.10 ETB |
17 April 2024 | 4,353,635.32 ETB |
16 April 2024 | 4,363,126.80 ETB |
15 April 2024 | 4,316,294.49 ETB |
14 April 2024 | 4,275,508.16 ETB |
13 April 2024 | 4,286,591.22 ETB |
12 April 2024 | 4,318,582.35 ETB |
11 April 2024 | 4,308,497.61 ETB |
10 April 2024 | 4,292,092.45 ETB |
09 April 2024 | 4,294,716.36 ETB |
08 April 2024 | 4,262,502.83 ETB |
07 April 2024 | 4,239,733.30 ETB |
06 April 2024 | 4,239,958.86 ETB |
05 April 2024 | 4,200,496.12 ETB |
04 April 2024 | 4,180,006.13 ETB |
03 April 2024 | 4,169,291.74 ETB |
02 April 2024 | 4,136,558.17 ETB |
01 April 2024 | 4,113,033.62 ETB |
31 March 2024 | 4,074,271.97 ETB |
30 March 2024 | 4,075,353.36 ETB |
29 March 2024 | 4,081,200.69 ETB |
28 March 2024 | 4,035,845.15 ETB |
27 March 2024 | 4,001,249.65 ETB |
26 March 2024 | 3,981,748.46 ETB |
25 March 2024 | 3,957,636.58 ETB |
24 March 2024 | 3,920,508.91 ETB |
23 March 2024 | 3,928,103.58 ETB |
22 March 2024 | 3,968,729.06 ETB |
21 March 2024 | 3,993,103.58 ETB |