1 Kilogram 24K Gold Price = 71,294,338.24 CLP
Gold price in in Chilean Peso (CLP) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 26/04/2024 16:09 GMT
Date | 1 Kilogram 24K Gold Price |
---|---|
26 April 2024 | 71,321,650.31 CLP |
25 April 2024 | 71,069,985.32 CLP |
24 April 2024 | 71,187,408.19 CLP |
23 April 2024 | 70,896,376.68 CLP |
22 April 2024 | 72,216,855.04 CLP |
21 April 2024 | 74,071,536.88 CLP |
20 April 2024 | 73,960,919.61 CLP |
19 April 2024 | 73,814,119.73 CLP |
18 April 2024 | 74,472,276.84 CLP |
17 April 2024 | 74,907,625.63 CLP |
16 April 2024 | 75,127,863.87 CLP |
15 April 2024 | 73,588,419.56 CLP |
14 April 2024 | 71,890,114.67 CLP |
13 April 2024 | 72,404,116.76 CLP |
12 April 2024 | 73,343,202.76 CLP |
11 April 2024 | 71,830,258.22 CLP |
10 April 2024 | 71,251,104.57 CLP |
09 April 2024 | 71,277,308.39 CLP |
08 April 2024 | 70,779,122.08 CLP |
07 April 2024 | 70,390,268.59 CLP |
06 April 2024 | 70,661,634.51 CLP |
05 April 2024 | 69,868,237.65 CLP |
04 April 2024 | 69,923,219.01 CLP |
03 April 2024 | 71,022,616.61 CLP |
02 April 2024 | 71,415,487.98 CLP |
01 April 2024 | 71,041,009.90 CLP |
31 March 2024 | 70,293,977.73 CLP |
30 March 2024 | 70,280,040.07 CLP |
29 March 2024 | 70,475,358.26 CLP |
28 March 2024 | 69,614,440.98 CLP |
27 March 2024 | 68,930,242.69 CLP |