1 Kilogram 23K Gold Price = 4,550,074.29 MZN
Gold price in in Mozambican Metical (MZN) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 25/04/2024 10:29 GMT
Date | 1 Kilogram 23K Gold Price |
---|---|
25 April 2024 | 4,539,283.80 MZN |
24 April 2024 | 4,541,332.12 MZN |
23 April 2024 | 4,530,040.10 MZN |
22 April 2024 | 4,595,889.09 MZN |
21 April 2024 | 4,679,872.29 MZN |
20 April 2024 | 4,680,912.20 MZN |
19 April 2024 | 4,672,911.32 MZN |
18 April 2024 | 4,654,851.29 MZN |
17 April 2024 | 4,655,809.88 MZN |
16 April 2024 | 4,659,055.40 MZN |
15 April 2024 | 4,619,863.17 MZN |
14 April 2024 | 4,585,098.70 MZN |
13 April 2024 | 4,582,251.52 MZN |
12 April 2024 | 4,653,251.54 MZN |
11 April 2024 | 4,592,940.80 MZN |
10 April 2024 | 4,585,965.68 MZN |
09 April 2024 | 4,597,697.84 MZN |
08 April 2024 | 4,566,269.20 MZN |
07 April 2024 | 4,557,545.78 MZN |
06 April 2024 | 4,558,453.92 MZN |
05 April 2024 | 4,501,399.00 MZN |
04 April 2024 | 4,487,953.68 MZN |
03 April 2024 | 4,469,521.84 MZN |
02 April 2024 | 4,426,806.89 MZN |
01 April 2024 | 4,403,449.29 MZN |
31 March 2024 | 4,368,775.16 MZN |
30 March 2024 | 4,367,458.32 MZN |
29 March 2024 | 4,367,178.22 MZN |
28 March 2024 | 4,320,655.63 MZN |
27 March 2024 | 4,277,679.00 MZN |
26 March 2024 | 4,263,179.51 MZN |