1 Kilogram 23K Gold Price = 4,129,187.45 ETB
Gold price in in Ethiopian Birr (ETB) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 26/04/2024 15:39 GMT
Date | 1 Kilogram 23K Gold Price |
---|---|
26 April 2024 | 4,114,435.25 ETB |
25 April 2024 | 4,081,553.59 ETB |
24 April 2024 | 4,065,940.35 ETB |
23 April 2024 | 4,064,456.44 ETB |
22 April 2024 | 4,120,290.26 ETB |
21 April 2024 | 4,178,224.39 ETB |
20 April 2024 | 4,185,630.65 ETB |
19 April 2024 | 4,199,068.24 ETB |
18 April 2024 | 4,169,916.39 ETB |
17 April 2024 | 4,172,233.85 ETB |
16 April 2024 | 4,181,329.85 ETB |
15 April 2024 | 4,136,448.89 ETB |
14 April 2024 | 4,097,361.99 ETB |
13 April 2024 | 4,107,983.25 ETB |
12 April 2024 | 4,138,641.42 ETB |
11 April 2024 | 4,128,976.88 ETB |
10 April 2024 | 4,113,255.26 ETB |
09 April 2024 | 4,115,769.84 ETB |
08 April 2024 | 4,084,898.55 ETB |
07 April 2024 | 4,063,077.74 ETB |
06 April 2024 | 4,063,293.91 ETB |
05 April 2024 | 4,025,475.45 ETB |
04 April 2024 | 4,005,839.21 ETB |
03 April 2024 | 3,995,571.25 ETB |
02 April 2024 | 3,964,201.58 ETB |
01 April 2024 | 3,941,657.22 ETB |
31 March 2024 | 3,904,510.64 ETB |
30 March 2024 | 3,905,546.97 ETB |
29 March 2024 | 3,911,150.66 ETB |
28 March 2024 | 3,867,684.94 ETB |
27 March 2024 | 3,834,530.92 ETB |