1 Kilogram 22K Gold Price = 1,205,688.33 MXN
Gold price in in Mexican Peso (MXN) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 20/04/2024 10:09 GMT
Date | 1 Kilogram 22K Gold Price |
---|---|
20 April 2024 | 1,205,688.45 MXN |
19 April 2024 | 1,213,923.64 MXN |
18 April 2024 | 1,192,960.41 MXN |
17 April 2024 | 1,191,104.03 MXN |
16 April 2024 | 1,186,009.04 MXN |
15 April 2024 | 1,157,813.56 MXN |
14 April 2024 | 1,149,541.16 MXN |
13 April 2024 | 1,148,701.70 MXN |
12 April 2024 | 1,160,298.84 MXN |
11 April 2024 | 1,138,076.96 MXN |
10 April 2024 | 1,133,160.27 MXN |
09 April 2024 | 1,131,617.02 MXN |
08 April 2024 | 1,128,718.14 MXN |
07 April 2024 | 1,129,648.95 MXN |
06 April 2024 | 1,129,729.06 MXN |
05 April 2024 | 1,120,300.23 MXN |
04 April 2024 | 1,118,731.56 MXN |
03 April 2024 | 1,115,092.20 MXN |
02 April 2024 | 1,106,292.98 MXN |
01 April 2024 | 1,100,427.57 MXN |
31 March 2024 | 1,090,279.93 MXN |
30 March 2024 | 1,089,466.16 MXN |
29 March 2024 | 1,091,007.20 MXN |
28 March 2024 | 1,079,434.11 MXN |
27 March 2024 | 1,070,172.63 MXN |
26 March 2024 | 1,070,695.39 MXN |
25 March 2024 | 1,070,224.86 MXN |
24 March 2024 | 1,069,538.57 MXN |
23 March 2024 | 1,069,529.28 MXN |
22 March 2024 | 1,071,710.86 MXN |
21 March 2024 | 1,081,187.78 MXN |