1 Kilogram 22K Gold Price = 1,191,174.20 MOP
Gold price in in Macanese Pataca (MOP) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 05/02/2026 00:41 GMT
| Date | 1 Kilogram 22K Gold Price |
|---|---|
| 05 February 2026 | 1,188,614.27 MOP |
| 04 February 2026 | 1,186,385.68 MOP |
| 03 February 2026 | 1,162,801.88 MOP |
| 02 February 2026 | 1,113,920.36 MOP |
| 01 February 2026 | 1,158,589.82 MOP |
| 31 January 2026 | 1,159,394.81 MOP |
| 30 January 2026 | 1,201,824.16 MOP |
| 29 January 2026 | 1,292,640.60 MOP |
| 28 January 2026 | 1,246,787.77 MOP |
| 27 January 2026 | 1,203,691.67 MOP |
| 26 January 2026 | 1,194,291.41 MOP |
| 25 January 2026 | 1,169,116.48 MOP |
| 24 January 2026 | 1,171,182.62 MOP |
| 23 January 2026 | 1,170,266.72 MOP |
| 22 January 2026 | 1,149,558.29 MOP |