1 Kilogram 22K Gold Price = 18,255,139.88 JPY
Gold price in in Japanese Yen (JPY) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 13/11/2026 18:53 GMT
| Date | 1 Kilogram 22K Gold Price |
|---|---|
| 13 November 2026 | 18,354,709.67 JPY |
| 12 November 2026 | 18,486,838.38 JPY |
| 11 November 2026 | 18,902,529.87 JPY |
| 10 November 2026 | 19,014,173.41 JPY |
| 09 November 2026 | 19,172,721.25 JPY |
| 08 November 2026 | 18,987,095.32 JPY |
| 07 November 2026 | 18,992,279.31 JPY |
| 06 November 2026 | 18,933,397.54 JPY |
| 05 November 2026 | 19,160,499.17 JPY |
| 04 November 2026 | 18,753,782.04 JPY |
| 03 November 2026 | 18,314,712.37 JPY |
| 02 November 2026 | 18,256,735.92 JPY |
| 01 November 2026 | 17,999,732.91 JPY |
| 31 October 2026 | 17,996,773.58 JPY |
| 30 October 2026 | 18,297,013.49 JPY |
| 29 October 2026 | 18,737,277.25 JPY |