1 Kilogram 22K Gold Price = 21,288,287.17 JPY
Gold price in in Japanese Yen (JPY) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 20/05/2026 20:47 GMT
| Date | 1 Kilogram 22K Gold Price |
|---|---|
| 20 May 2026 | 21,075,628.93 JPY |
| 19 May 2026 | 21,205,338.89 JPY |
| 18 May 2026 | 21,295,888.93 JPY |
| 17 May 2026 | 21,257,786.60 JPY |
| 16 May 2026 | 21,258,760.64 JPY |
| 15 May 2026 | 21,345,703.65 JPY |
| 14 May 2026 | 21,813,518.83 JPY |
| 13 May 2026 | 21,837,237.05 JPY |
| 12 May 2026 | 21,850,338.59 JPY |
| 11 May 2026 | 21,773,677.26 JPY |
| 10 May 2026 | 21,771,454.53 JPY |
| 09 May 2026 | 21,780,046.93 JPY |
| 08 May 2026 | 21,790,464.66 JPY |
| 07 May 2026 | 21,765,787.11 JPY |