1 Kilogram 22K Gold Price = 23,666,539.62 JPY
Gold price in in Japanese Yen (JPY) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 25/02/2026 00:53 GMT
| Date | 1 Kilogram 22K Gold Price |
|---|---|
| 25 February 2026 | 23,640,492.35 JPY |
| 24 February 2026 | 23,695,907.28 JPY |
| 23 February 2026 | 23,582,867.41 JPY |
| 22 February 2026 | 23,315,309.41 JPY |
| 21 February 2026 | 23,309,350.60 JPY |
| 20 February 2026 | 23,046,094.90 JPY |
| 19 February 2026 | 22,799,694.96 JPY |
| 18 February 2026 | 22,446,481.17 JPY |
| 17 February 2026 | 22,166,830.11 JPY |
| 16 February 2026 | 22,593,195.70 JPY |
| 15 February 2026 | 22,722,408.91 JPY |
| 14 February 2026 | 22,731,911.05 JPY |
| 13 February 2026 | 22,520,062.63 JPY |
| 12 February 2026 | 22,619,809.49 JPY |