1 Kilogram 21K Gold Price = 1,137,029.92 MOP
Gold price in in Macanese Pataca (MOP) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 05/02/2026 00:47 GMT
| Date | 1 Kilogram 21K Gold Price |
|---|---|
| 05 February 2026 | 1,134,891.20 MOP |
| 04 February 2026 | 1,132,459.06 MOP |
| 03 February 2026 | 1,109,947.25 MOP |
| 02 February 2026 | 1,063,287.61 MOP |
| 01 February 2026 | 1,105,926.64 MOP |
| 31 January 2026 | 1,106,695.05 MOP |
| 30 January 2026 | 1,147,195.79 MOP |
| 29 January 2026 | 1,233,884.21 MOP |
| 28 January 2026 | 1,190,115.59 MOP |
| 27 January 2026 | 1,148,978.41 MOP |
| 26 January 2026 | 1,140,005.44 MOP |
| 25 January 2026 | 1,115,974.82 MOP |
| 24 January 2026 | 1,117,947.05 MOP |
| 23 January 2026 | 1,117,072.78 MOP |
| 22 January 2026 | 1,097,305.64 MOP |