1 Kilogram 21K Gold Price = 3,778,957.15 ETB
Gold price in in Ethiopian Birr (ETB) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 26/04/2024 20:09 GMT
Date | 1 Kilogram 21K Gold Price |
---|---|
26 April 2024 | 3,760,393.79 ETB |
25 April 2024 | 3,726,635.88 ETB |
24 April 2024 | 3,712,380.32 ETB |
23 April 2024 | 3,711,025.45 ETB |
22 April 2024 | 3,762,004.15 ETB |
21 April 2024 | 3,814,900.53 ETB |
20 April 2024 | 3,821,662.77 ETB |
19 April 2024 | 3,833,931.87 ETB |
18 April 2024 | 3,807,314.96 ETB |
17 April 2024 | 3,809,430.91 ETB |
16 April 2024 | 3,817,735.95 ETB |
15 April 2024 | 3,776,757.68 ETB |
14 April 2024 | 3,741,069.64 ETB |
13 April 2024 | 3,750,767.31 ETB |
12 April 2024 | 3,778,759.55 ETB |
11 April 2024 | 3,769,935.41 ETB |
10 April 2024 | 3,755,580.89 ETB |
09 April 2024 | 3,757,876.81 ETB |
08 April 2024 | 3,729,689.98 ETB |
07 April 2024 | 3,709,766.63 ETB |
06 April 2024 | 3,709,964.00 ETB |
05 April 2024 | 3,675,434.11 ETB |
04 April 2024 | 3,657,505.37 ETB |
03 April 2024 | 3,648,130.27 ETB |
02 April 2024 | 3,619,488.40 ETB |
01 April 2024 | 3,598,904.42 ETB |
31 March 2024 | 3,564,987.98 ETB |
30 March 2024 | 3,565,934.19 ETB |
29 March 2024 | 3,571,050.60 ETB |
28 March 2024 | 3,531,364.51 ETB |
27 March 2024 | 3,501,093.45 ETB |