1 Kilogram 21K Gold Price = 22,286,490.36 ETB
Gold price in in Ethiopian Birr (ETB) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 22/02/2026 16:11 GMT
| Date | 1 Kilogram 21K Gold Price |
|---|---|
| 22 February 2026 | 22,286,490.31 ETB |
| 21 February 2026 | 22,291,024.50 ETB |
| 20 February 2026 | 21,957,320.58 ETB |
| 19 February 2026 | 21,702,071.35 ETB |
| 18 February 2026 | 21,559,930.07 ETB |
| 17 February 2026 | 21,481,260.79 ETB |
| 16 February 2026 | 21,886,512.37 ETB |
| 15 February 2026 | 22,099,660.59 ETB |
| 14 February 2026 | 22,092,590.78 ETB |
| 13 February 2026 | 21,855,505.10 ETB |
| 12 February 2026 | 21,950,408.78 ETB |