1 Kilogram 21K Gold Price = 453,381.07 CNY
Gold price in in Chinese Yuan (CNY) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 29/03/2024 14:19 GMT
Date | 1 Kilogram 21K Gold Price |
---|---|
29 March 2024 | 453,652.27 CNY |
28 March 2024 | 448,998.25 CNY |
27 March 2024 | 444,500.21 CNY |
26 March 2024 | 442,438.82 CNY |
25 March 2024 | 440,452.07 CNY |
24 March 2024 | 440,250.95 CNY |
23 March 2024 | 440,191.46 CNY |
22 March 2024 | 441,013.41 CNY |
21 March 2024 | 444,405.47 CNY |
20 March 2024 | 438,477.92 CNY |
19 March 2024 | 436,758.95 CNY |
18 March 2024 | 436,453.15 CNY |
17 March 2024 | 436,288.84 CNY |
16 March 2024 | 436,289.50 CNY |
15 March 2024 | 437,792.47 CNY |
14 March 2024 | 438,277.57 CNY |
13 March 2024 | 438,051.32 CNY |
12 March 2024 | 438,112.91 CNY |
11 March 2024 | 440,798.86 CNY |
10 March 2024 | 440,465.79 CNY |
09 March 2024 | 440,439.19 CNY |
08 March 2024 | 438,625.77 CNY |
07 March 2024 | 436,400.19 CNY |
06 March 2024 | 432,381.09 CNY |
05 March 2024 | 429,952.91 CNY |
04 March 2024 | 424,286.13 CNY |
03 March 2024 | 421,803.39 CNY |
02 March 2024 | 421,791.24 CNY |
01 March 2024 | 417,071.23 CNY |
29 February 2024 | 412,704.42 CNY |
28 February 2024 | 411,366.66 CNY |