1 Kilogram 21K Gold Price = 52,284,682.01 AOA
Gold price in in Angolan Kwanza (AOA) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 29/03/2024 15:49 GMT
Date | 1 Kilogram 21K Gold Price |
---|---|
29 March 2024 | 52,284,681.35 AOA |
28 March 2024 | 51,936,353.15 AOA |
27 March 2024 | 51,533,157.43 AOA |
26 March 2024 | 51,351,950.63 AOA |
25 March 2024 | 51,106,637.53 AOA |
24 March 2024 | 50,882,129.67 AOA |
23 March 2024 | 50,875,247.59 AOA |
22 March 2024 | 50,852,147.67 AOA |
21 March 2024 | 51,508,435.67 AOA |
20 March 2024 | 50,821,076.03 AOA |
19 March 2024 | 50,522,179.67 AOA |
18 March 2024 | 50,634,524.52 AOA |
17 March 2024 | 50,716,551.35 AOA |
16 March 2024 | 50,720,794.17 AOA |
15 March 2024 | 50,702,911.80 AOA |
14 March 2024 | 50,872,113.85 AOA |
13 March 2024 | 50,831,029.55 AOA |
12 March 2024 | 50,953,425.49 AOA |
11 March 2024 | 51,237,516.93 AOA |
10 March 2024 | 51,212,147.70 AOA |
09 March 2024 | 51,210,758.91 AOA |
08 March 2024 | 50,965,403.33 AOA |
07 March 2024 | 50,547,219.16 AOA |
06 March 2024 | 49,867,122.47 AOA |
05 March 2024 | 49,488,848.73 AOA |
04 March 2024 | 48,959,759.05 AOA |
03 March 2024 | 48,763,503.29 AOA |
02 March 2024 | 48,762,091.92 AOA |
01 March 2024 | 48,165,000.89 AOA |
29 February 2024 | 47,592,234.13 AOA |
28 February 2024 | 47,434,356.61 AOA |