1 Kilogram 20K Gold Price = 2,246,365.16 UYU
Gold price in in Uruguayan Peso (UYU) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 29/03/2024 13:39 GMT
Date | 1 Kilogram 20K Gold Price |
---|---|
29 March 2024 | 2,245,784.73 UYU |
28 March 2024 | 2,229,191.80 UYU |
27 March 2024 | 2,218,012.74 UYU |
26 March 2024 | 2,204,157.02 UYU |
25 March 2024 | 2,193,628.60 UYU |
24 March 2024 | 2,178,095.67 UYU |
23 March 2024 | 2,180,944.48 UYU |
22 March 2024 | 2,215,992.72 UYU |
21 March 2024 | 2,252,794.87 UYU |
20 March 2024 | 2,228,519.06 UYU |
19 March 2024 | 2,224,661.83 UYU |
18 March 2024 | 2,227,117.68 UYU |
17 March 2024 | 2,232,680.27 UYU |
16 March 2024 | 2,232,504.17 UYU |
15 March 2024 | 2,250,772.89 UYU |
14 March 2024 | 2,252,787.68 UYU |
13 March 2024 | 2,252,294.11 UYU |
12 March 2024 | 2,254,107.79 UYU |
11 March 2024 | 2,271,009.47 UYU |
10 March 2024 | 2,273,009.95 UYU |
09 March 2024 | 2,274,170.53 UYU |
08 March 2024 | 2,262,195.22 UYU |
07 March 2024 | 2,250,567.52 UYU |
06 March 2024 | 2,230,385.24 UYU |
05 March 2024 | 2,220,021.06 UYU |
04 March 2024 | 2,193,011.90 UYU |
03 March 2024 | 2,177,833.94 UYU |
02 March 2024 | 2,178,347.14 UYU |
01 March 2024 | 2,162,062.29 UYU |
29 February 2024 | 2,136,855.56 UYU |
28 February 2024 | 2,127,081.28 UYU |