1 Kilogram 20K Gold Price = 3,797,565.53 MZN
Gold price in in Mozambican Metical (MZN) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 29/03/2024 05:19 GMT
Date | 1 Kilogram 20K Gold Price |
---|---|
29 March 2024 | 3,797,464.29 MZN |
28 March 2024 | 3,757,091.85 MZN |
27 March 2024 | 3,719,720.87 MZN |
26 March 2024 | 3,707,112.61 MZN |
25 March 2024 | 3,694,510.54 MZN |
24 March 2024 | 3,683,138.14 MZN |
23 March 2024 | 3,682,705.46 MZN |
22 March 2024 | 3,691,167.28 MZN |
21 March 2024 | 3,733,298.82 MZN |
20 March 2024 | 3,683,582.67 MZN |
19 March 2024 | 3,668,994.02 MZN |
18 March 2024 | 3,667,086.81 MZN |
17 March 2024 | 3,666,824.66 MZN |
16 March 2024 | 3,666,831.64 MZN |
15 March 2024 | 3,679,389.19 MZN |
14 March 2024 | 3,685,370.80 MZN |
13 March 2024 | 3,685,056.92 MZN |
12 March 2024 | 3,690,696.59 MZN |
11 March 2024 | 3,710,048.78 MZN |
10 March 2024 | 3,706,905.56 MZN |
09 March 2024 | 3,706,775.30 MZN |
08 March 2024 | 3,689,844.80 MZN |
07 March 2024 | 3,667,576.21 MZN |
06 March 2024 | 3,632,525.19 MZN |
05 March 2024 | 3,612,369.40 MZN |
04 March 2024 | 3,564,353.86 MZN |
03 March 2024 | 3,544,670.64 MZN |
02 March 2024 | 3,544,604.06 MZN |
01 March 2024 | 3,504,708.55 MZN |
29 February 2024 | 3,470,163.14 MZN |
28 February 2024 | 3,455,976.59 MZN |