1 Kilogram 20K Gold Price = 1,082,885.64 MOP
Gold price in in Macanese Pataca (MOP) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 05/02/2026 00:47 GMT
| Date | 1 Kilogram 20K Gold Price |
|---|---|
| 05 February 2026 | 1,080,848.76 MOP |
| 04 February 2026 | 1,078,532.43 MOP |
| 03 February 2026 | 1,057,092.62 MOP |
| 02 February 2026 | 1,012,654.87 MOP |
| 01 February 2026 | 1,053,263.47 MOP |
| 31 January 2026 | 1,053,995.29 MOP |
| 30 January 2026 | 1,092,567.42 MOP |
| 29 January 2026 | 1,175,127.82 MOP |
| 28 January 2026 | 1,133,443.42 MOP |
| 27 January 2026 | 1,094,265.16 MOP |
| 26 January 2026 | 1,085,719.46 MOP |
| 25 January 2026 | 1,062,833.16 MOP |
| 24 January 2026 | 1,064,711.48 MOP |
| 23 January 2026 | 1,063,878.84 MOP |
| 22 January 2026 | 1,045,052.99 MOP |