1 Kilogram 20K Gold Price = 21,597,710.59 JPY
Gold price in in Japanese Yen (JPY) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 25/02/2026 02:47 GMT
| Date | 1 Kilogram 20K Gold Price |
|---|---|
| 25 February 2026 | 21,562,551.00 JPY |
| 24 February 2026 | 21,541,733.89 JPY |
| 23 February 2026 | 21,438,970.37 JPY |
| 22 February 2026 | 21,195,735.83 JPY |
| 21 February 2026 | 21,190,318.73 JPY |
| 20 February 2026 | 20,950,995.36 JPY |
| 19 February 2026 | 20,726,995.42 JPY |
| 18 February 2026 | 20,405,891.97 JPY |
| 17 February 2026 | 20,151,663.74 JPY |
| 16 February 2026 | 20,539,268.82 JPY |
| 15 February 2026 | 20,656,735.38 JPY |
| 14 February 2026 | 20,665,373.68 JPY |
| 13 February 2026 | 20,472,784.21 JPY |
| 12 February 2026 | 20,563,463.17 JPY |