1 Kilogram 20K Gold Price = 16,595,581.71 JPY
Gold price in in Japanese Yen (JPY) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 13/11/2026 18:53 GMT
| Date | 1 Kilogram 20K Gold Price |
|---|---|
| 13 November 2026 | 16,686,099.70 JPY |
| 12 November 2026 | 16,806,216.71 JPY |
| 11 November 2026 | 17,184,118.06 JPY |
| 10 November 2026 | 17,285,612.19 JPY |
| 09 November 2026 | 17,429,746.59 JPY |
| 08 November 2026 | 17,260,995.75 JPY |
| 07 November 2026 | 17,265,708.46 JPY |
| 06 November 2026 | 17,212,179.58 JPY |
| 05 November 2026 | 17,418,635.61 JPY |
| 04 November 2026 | 17,048,892.76 JPY |
| 03 November 2026 | 16,649,738.52 JPY |
| 02 November 2026 | 16,597,032.66 JPY |
| 01 November 2026 | 16,363,393.55 JPY |
| 31 October 2026 | 16,360,703.26 JPY |
| 30 October 2026 | 16,633,648.63 JPY |
| 29 October 2026 | 17,033,888.41 JPY |