1 Kilogram 20K Gold Price = 9,720,853.49 JPY
Gold price in in Japanese Yen (JPY) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 26/04/2024 01:09 GMT
Date | 1 Kilogram 20K Gold Price |
---|---|
26 April 2024 | 9,719,386.00 JPY |
25 April 2024 | 9,692,679.95 JPY |
24 April 2024 | 9,639,912.10 JPY |
23 April 2024 | 9,601,510.03 JPY |
22 April 2024 | 9,738,884.11 JPY |
21 April 2024 | 9,908,314.20 JPY |
20 April 2024 | 9,910,902.29 JPY |
19 April 2024 | 9,885,507.38 JPY |
18 April 2024 | 9,844,308.26 JPY |
17 April 2024 | 9,851,961.40 JPY |
16 April 2024 | 9,859,530.55 JPY |
15 April 2024 | 9,742,360.18 JPY |
14 April 2024 | 9,621,638.40 JPY |
13 April 2024 | 9,617,304.07 JPY |
12 April 2024 | 9,760,325.00 JPY |
11 April 2024 | 9,628,913.06 JPY |
10 April 2024 | 9,564,191.90 JPY |
09 April 2024 | 9,557,358.09 JPY |
08 April 2024 | 9,492,883.79 JPY |
07 April 2024 | 9,461,548.17 JPY |
06 April 2024 | 9,463,112.80 JPY |
05 April 2024 | 9,333,287.47 JPY |
04 April 2024 | 9,316,375.82 JPY |
03 April 2024 | 9,283,225.94 JPY |
02 April 2024 | 9,192,234.76 JPY |
01 April 2024 | 9,134,809.64 JPY |
31 March 2024 | 9,053,715.05 JPY |
30 March 2024 | 9,051,110.11 JPY |
29 March 2024 | 9,049,452.90 JPY |
28 March 2024 | 8,955,451.75 JPY |
27 March 2024 | 8,871,493.34 JPY |