1 Kilogram 20K Gold Price = 3,590,597.78 ETB
Gold price in in Ethiopian Birr (ETB) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 26/04/2024 17:59 GMT
Date | 1 Kilogram 20K Gold Price |
---|---|
26 April 2024 | 3,579,510.70 ETB |
25 April 2024 | 3,549,177.03 ETB |
24 April 2024 | 3,535,600.30 ETB |
23 April 2024 | 3,534,309.95 ETB |
22 April 2024 | 3,582,861.09 ETB |
21 April 2024 | 3,633,238.60 ETB |
20 April 2024 | 3,639,678.82 ETB |
19 April 2024 | 3,651,363.68 ETB |
18 April 2024 | 3,626,014.25 ETB |
17 April 2024 | 3,628,029.43 ETB |
16 April 2024 | 3,635,939.00 ETB |
15 April 2024 | 3,596,912.07 ETB |
14 April 2024 | 3,562,923.47 ETB |
13 April 2024 | 3,572,159.35 ETB |
12 April 2024 | 3,598,818.62 ETB |
11 April 2024 | 3,590,414.68 ETB |
10 April 2024 | 3,576,743.71 ETB |
09 April 2024 | 3,578,930.30 ETB |
08 April 2024 | 3,552,085.69 ETB |
07 April 2024 | 3,533,111.08 ETB |
06 April 2024 | 3,533,299.05 ETB |
05 April 2024 | 3,500,413.44 ETB |
04 April 2024 | 3,483,338.44 ETB |
03 April 2024 | 3,474,409.78 ETB |
02 April 2024 | 3,447,131.81 ETB |
01 April 2024 | 3,427,528.01 ETB |
31 March 2024 | 3,395,226.64 ETB |
30 March 2024 | 3,396,127.80 ETB |
29 March 2024 | 3,401,000.58 ETB |
28 March 2024 | 3,363,204.29 ETB |
27 March 2024 | 3,334,374.71 ETB |