1 Kilogram 20K Gold Price = 455,764.43 CNY
Gold price in in Chinese Yuan (CNY) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 26/04/2024 10:09 GMT
Date | 1 Kilogram 20K Gold Price |
---|---|
26 April 2024 | 453,920.03 CNY |
25 April 2024 | 451,375.04 CNY |
24 April 2024 | 450,599.20 CNY |
23 April 2024 | 449,461.47 CNY |
22 April 2024 | 455,863.40 CNY |
21 April 2024 | 463,953.21 CNY |
20 April 2024 | 464,045.23 CNY |
19 April 2024 | 463,309.81 CNY |
18 April 2024 | 461,359.00 CNY |
17 April 2024 | 461,508.68 CNY |
16 April 2024 | 461,795.10 CNY |
15 April 2024 | 457,920.39 CNY |
14 April 2024 | 454,378.31 CNY |
13 April 2024 | 454,091.09 CNY |
12 April 2024 | 461,153.72 CNY |
11 April 2024 | 455,148.08 CNY |
10 April 2024 | 454,223.59 CNY |
09 April 2024 | 455,377.24 CNY |
08 April 2024 | 452,212.80 CNY |
07 April 2024 | 451,386.41 CNY |
06 April 2024 | 451,474.58 CNY |
05 April 2024 | 445,895.31 CNY |
04 April 2024 | 444,666.48 CNY |
03 April 2024 | 442,828.09 CNY |
02 April 2024 | 438,531.83 CNY |
01 April 2024 | 435,939.12 CNY |
31 March 2024 | 431,999.07 CNY |
30 March 2024 | 431,858.41 CNY |
29 March 2024 | 431,970.83 CNY |
28 March 2024 | 427,617.38 CNY |
27 March 2024 | 423,333.53 CNY |