1 Kilogram 20K Gold Price = 58,271,852.25 CLP
Gold price in in Chilean Peso (CLP) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 28/03/2024 16:19 GMT
Date | 1 Kilogram 20K Gold Price |
---|---|
28 March 2024 | 57,789,266.72 CLP |
27 March 2024 | 57,441,868.91 CLP |
26 March 2024 | 57,208,207.77 CLP |
25 March 2024 | 57,015,770.57 CLP |
24 March 2024 | 56,663,129.50 CLP |
23 March 2024 | 56,786,392.82 CLP |
22 March 2024 | 56,703,568.32 CLP |
21 March 2024 | 56,809,091.20 CLP |
20 March 2024 | 56,161,083.75 CLP |
19 March 2024 | 55,213,190.43 CLP |
18 March 2024 | 54,437,997.34 CLP |
17 March 2024 | 54,169,013.14 CLP |
16 March 2024 | 54,276,449.92 CLP |
15 March 2024 | 54,702,304.35 CLP |
14 March 2024 | 54,827,715.50 CLP |
13 March 2024 | 55,247,086.45 CLP |
12 March 2024 | 55,961,398.01 CLP |
11 March 2024 | 56,393,078.01 CLP |
10 March 2024 | 56,413,595.77 CLP |
09 March 2024 | 56,280,732.06 CLP |
08 March 2024 | 56,469,887.08 CLP |
07 March 2024 | 56,854,976.88 CLP |
06 March 2024 | 56,065,928.60 CLP |
05 March 2024 | 55,492,665.28 CLP |
04 March 2024 | 54,398,150.66 CLP |
03 March 2024 | 53,509,419.06 CLP |
02 March 2024 | 53,550,478.27 CLP |
01 March 2024 | 53,366,381.26 CLP |
29 February 2024 | 53,239,695.43 CLP |
28 February 2024 | 53,380,255.95 CLP |
27 February 2024 | 53,661,072.23 CLP |