1 Kilogram 20K Gold Price = 334,661.14 BRL
Gold price in in Brazilian Real (BRL) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 18/04/2024 19:39 GMT
Date | 1 Kilogram 20K Gold Price |
---|---|
18 April 2024 | 334,042.22 BRL |
17 April 2024 | 335,577.74 BRL |
16 April 2024 | 333,409.15 BRL |
15 April 2024 | 325,675.17 BRL |
14 April 2024 | 321,281.50 BRL |
13 April 2024 | 320,526.27 BRL |
12 April 2024 | 325,545.80 BRL |
11 April 2024 | 319,256.79 BRL |
10 April 2024 | 316,372.69 BRL |
09 April 2024 | 315,856.91 BRL |
08 April 2024 | 315,659.20 BRL |
07 April 2024 | 316,064.05 BRL |
06 April 2024 | 315,941.51 BRL |
05 April 2024 | 311,866.77 BRL |
04 April 2024 | 309,651.31 BRL |
03 April 2024 | 309,702.76 BRL |
02 April 2024 | 306,460.17 BRL |
01 April 2024 | 303,548.36 BRL |
31 March 2024 | 299,989.92 BRL |
30 March 2024 | 299,717.26 BRL |
29 March 2024 | 299,951.82 BRL |
28 March 2024 | 295,726.95 BRL |
27 March 2024 | 291,749.05 BRL |
26 March 2024 | 290,671.54 BRL |
25 March 2024 | 290,368.72 BRL |
24 March 2024 | 290,036.78 BRL |
23 March 2024 | 288,792.64 BRL |
22 March 2024 | 289,814.94 BRL |
21 March 2024 | 292,304.30 BRL |
20 March 2024 | 290,733.56 BRL |
19 March 2024 | 290,637.65 BRL |