1 Kilogram 20K Gold Price = 53,046,192.62 AOA
Gold price in in Angolan Kwanza (AOA) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 17/04/2024 22:19 GMT
Date | 1 Kilogram 20K Gold Price |
---|---|
17 April 2024 | 53,321,599.97 AOA |
16 April 2024 | 53,160,562.52 AOA |
15 April 2024 | 52,829,150.49 AOA |
14 April 2024 | 52,520,165.33 AOA |
13 April 2024 | 52,486,852.30 AOA |
12 April 2024 | 53,092,514.92 AOA |
11 April 2024 | 52,555,480.48 AOA |
10 April 2024 | 52,564,669.29 AOA |
09 April 2024 | 52,740,841.58 AOA |
08 April 2024 | 52,357,313.05 AOA |
07 April 2024 | 52,235,152.04 AOA |
06 April 2024 | 52,245,294.96 AOA |
05 April 2024 | 51,593,376.32 AOA |
04 April 2024 | 51,420,670.13 AOA |
03 April 2024 | 50,961,703.43 AOA |
02 April 2024 | 50,478,679.92 AOA |
01 April 2024 | 50,404,247.36 AOA |
31 March 2024 | 50,132,143.72 AOA |
30 March 2024 | 50,116,663.39 AOA |
29 March 2024 | 49,835,184.18 AOA |
28 March 2024 | 49,463,193.48 AOA |
27 March 2024 | 49,079,197.56 AOA |
26 March 2024 | 48,906,619.64 AOA |
25 March 2024 | 48,672,988.12 AOA |
24 March 2024 | 48,459,171.12 AOA |
23 March 2024 | 48,452,616.76 AOA |
22 March 2024 | 48,430,616.82 AOA |
21 March 2024 | 49,055,653.02 AOA |
20 March 2024 | 48,401,024.79 AOA |
19 March 2024 | 48,116,361.59 AOA |