1 Kilogram 19K Gold Price = 3,866,840.53 MZN
Gold price in in Mozambican Metical (MZN) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 19/04/2024 22:39 GMT
Date | 1 Kilogram 19K Gold Price |
---|---|
19 April 2024 | 3,859,844.69 MZN |
18 April 2024 | 3,845,311.94 MZN |
17 April 2024 | 3,846,103.81 MZN |
16 April 2024 | 3,848,784.89 MZN |
15 April 2024 | 3,816,408.70 MZN |
14 April 2024 | 3,787,690.23 MZN |
13 April 2024 | 3,785,338.21 MZN |
12 April 2024 | 3,843,990.40 MZN |
11 April 2024 | 3,794,168.49 MZN |
10 April 2024 | 3,788,406.43 MZN |
09 April 2024 | 3,798,098.22 MZN |
08 April 2024 | 3,772,135.43 MZN |
07 April 2024 | 3,764,929.12 MZN |
06 April 2024 | 3,765,679.32 MZN |
05 April 2024 | 3,718,547.00 MZN |
04 April 2024 | 3,707,440.00 MZN |
03 April 2024 | 3,692,213.69 MZN |
02 April 2024 | 3,656,927.43 MZN |
01 April 2024 | 3,637,632.02 MZN |
31 March 2024 | 3,608,988.18 MZN |
30 March 2024 | 3,607,900.35 MZN |
29 March 2024 | 3,607,668.96 MZN |
28 March 2024 | 3,569,237.26 MZN |
27 March 2024 | 3,533,734.82 MZN |
26 March 2024 | 3,521,756.98 MZN |
25 March 2024 | 3,509,785.01 MZN |
24 March 2024 | 3,498,981.23 MZN |
23 March 2024 | 3,498,570.18 MZN |
22 March 2024 | 3,506,608.91 MZN |
21 March 2024 | 3,546,633.88 MZN |