1 Kilogram 19K Gold Price = 20,512,623.30 JPY
Gold price in in Japanese Yen (JPY) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 25/02/2026 02:41 GMT
| Date | 1 Kilogram 19K Gold Price |
|---|---|
| 25 February 2026 | 20,483,185.28 JPY |
| 24 February 2026 | 20,464,647.19 JPY |
| 23 February 2026 | 20,367,021.85 JPY |
| 22 February 2026 | 20,135,949.04 JPY |
| 21 February 2026 | 20,130,802.79 JPY |
| 20 February 2026 | 19,903,445.59 JPY |
| 19 February 2026 | 19,690,645.65 JPY |
| 18 February 2026 | 19,385,597.38 JPY |
| 17 February 2026 | 19,144,080.55 JPY |
| 16 February 2026 | 19,512,305.38 JPY |
| 15 February 2026 | 19,623,898.61 JPY |
| 14 February 2026 | 19,632,104.99 JPY |
| 13 February 2026 | 19,449,145.00 JPY |
| 12 February 2026 | 19,535,290.01 JPY |