1 Kilogram 19K Gold Price = 9,415,357.33 JPY
Gold price in in Japanese Yen (JPY) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 20/04/2024 01:59 GMT
Date | 1 Kilogram 19K Gold Price |
---|---|
20 April 2024 | 9,415,357.18 JPY |
19 April 2024 | 9,391,232.01 JPY |
18 April 2024 | 9,352,092.85 JPY |
17 April 2024 | 9,359,363.33 JPY |
16 April 2024 | 9,366,554.02 JPY |
15 April 2024 | 9,255,242.17 JPY |
14 April 2024 | 9,140,556.48 JPY |
13 April 2024 | 9,136,438.87 JPY |
12 April 2024 | 9,272,308.75 JPY |
11 April 2024 | 9,147,467.41 JPY |
10 April 2024 | 9,085,982.30 JPY |
09 April 2024 | 9,079,490.19 JPY |
08 April 2024 | 9,018,239.60 JPY |
07 April 2024 | 8,988,470.76 JPY |
06 April 2024 | 8,989,957.16 JPY |
05 April 2024 | 8,866,623.10 JPY |
04 April 2024 | 8,850,557.03 JPY |
03 April 2024 | 8,819,064.64 JPY |
02 April 2024 | 8,732,623.02 JPY |
01 April 2024 | 8,678,069.16 JPY |
31 March 2024 | 8,601,029.30 JPY |
30 March 2024 | 8,598,554.60 JPY |
29 March 2024 | 8,596,980.25 JPY |
28 March 2024 | 8,507,679.16 JPY |
27 March 2024 | 8,427,918.67 JPY |
26 March 2024 | 8,397,521.10 JPY |
25 March 2024 | 8,364,809.85 JPY |
24 March 2024 | 8,342,289.65 JPY |
23 March 2024 | 8,341,982.27 JPY |
22 March 2024 | 8,362,754.66 JPY |
21 March 2024 | 8,444,762.94 JPY |