1 Kilogram 19K Gold Price = 150,920.36 GEL
Gold price in in Georgian Lari (GEL) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 28/03/2024 10:19 GMT
Date | 1 Kilogram 19K Gold Price |
---|---|
28 March 2024 | 150,761.83 GEL |
27 March 2024 | 150,729.21 GEL |
26 March 2024 | 149,866.76 GEL |
25 March 2024 | 149,301.75 GEL |
24 March 2024 | 148,916.50 GEL |
23 March 2024 | 148,962.11 GEL |
22 March 2024 | 149,590.82 GEL |
21 March 2024 | 151,358.72 GEL |
20 March 2024 | 149,385.07 GEL |
19 March 2024 | 147,738.99 GEL |
18 March 2024 | 146,040.38 GEL |
17 March 2024 | 145,641.38 GEL |
16 March 2024 | 145,641.96 GEL |
15 March 2024 | 145,910.48 GEL |
14 March 2024 | 146,108.59 GEL |
13 March 2024 | 146,335.28 GEL |
12 March 2024 | 146,594.32 GEL |
11 March 2024 | 147,362.26 GEL |
10 March 2024 | 147,236.81 GEL |
09 March 2024 | 147,228.47 GEL |
08 March 2024 | 146,559.48 GEL |
07 March 2024 | 145,442.53 GEL |
06 March 2024 | 144,013.89 GEL |
05 March 2024 | 143,214.14 GEL |
04 March 2024 | 141,308.81 GEL |
03 March 2024 | 140,539.45 GEL |
02 March 2024 | 140,540.71 GEL |
01 March 2024 | 138,950.83 GEL |
29 February 2024 | 137,927.99 GEL |
28 February 2024 | 137,530.76 GEL |
27 February 2024 | 137,243.47 GEL |