1 Kilogram 19K Gold Price = 6,127,488.01 CVE
Gold price in in Cape Verdean Escudo (CVE) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 27/04/2024 10:19 GMT
Date | 1 Kilogram 19K Gold Price |
---|---|
27 April 2024 | 6,109,509.45 CVE |
26 April 2024 | 6,118,539.41 CVE |
25 April 2024 | 6,102,314.33 CVE |
24 April 2024 | 6,101,201.44 CVE |
23 April 2024 | 6,102,147.61 CVE |
22 April 2024 | 6,194,236.05 CVE |
21 April 2024 | 6,291,055.73 CVE |
20 April 2024 | 6,299,190.18 CVE |
19 April 2024 | 6,305,441.44 CVE |
18 April 2024 | 6,253,955.42 CVE |
17 April 2024 | 6,275,611.07 CVE |
16 April 2024 | 6,260,354.63 CVE |
15 April 2024 | 6,230,040.65 CVE |
14 April 2024 | 6,162,435.85 CVE |
13 April 2024 | 6,092,509.40 CVE |
12 April 2024 | 6,208,123.78 CVE |
11 April 2024 | 6,134,623.01 CVE |
10 April 2024 | 6,064,325.35 CVE |
09 April 2024 | 6,079,325.10 CVE |
08 April 2024 | 6,049,008.96 CVE |
07 April 2024 | 6,026,276.88 CVE |
06 April 2024 | 6,041,374.38 CVE |
05 April 2024 | 5,970,150.28 CVE |
04 April 2024 | 5,943,660.47 CVE |
03 April 2024 | 5,952,521.27 CVE |
02 April 2024 | 5,924,285.57 CVE |
01 April 2024 | 5,868,965.92 CVE |
31 March 2024 | 5,801,632.84 CVE |
30 March 2024 | 5,804,419.23 CVE |
29 March 2024 | 5,815,327.36 CVE |
28 March 2024 | 5,740,389.60 CVE |