1 Kilogram 19K Gold Price = 54,448.11 CHF
Gold price in in Swiss Franc (CHF) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 26/04/2024 08:49 GMT
Date | 1 Kilogram 19K Gold Price |
---|---|
26 April 2024 | 54,289.17 CHF |
25 April 2024 | 54,066.89 CHF |
24 April 2024 | 53,968.10 CHF |
23 April 2024 | 53,724.49 CHF |
22 April 2024 | 54,493.62 CHF |
21 April 2024 | 55,429.80 CHF |
20 April 2024 | 55,441.88 CHF |
19 April 2024 | 55,260.94 CHF |
18 April 2024 | 55,142.21 CHF |
17 April 2024 | 55,198.14 CHF |
16 April 2024 | 55,330.51 CHF |
15 April 2024 | 54,884.23 CHF |
14 April 2024 | 54,508.59 CHF |
13 April 2024 | 54,493.03 CHF |
12 April 2024 | 55,220.61 CHF |
11 April 2024 | 54,469.74 CHF |
10 April 2024 | 54,159.74 CHF |
09 April 2024 | 54,065.26 CHF |
08 April 2024 | 53,747.84 CHF |
07 April 2024 | 53,476.75 CHF |
06 April 2024 | 53,480.22 CHF |
05 April 2024 | 52,848.54 CHF |
04 April 2024 | 52,785.40 CHF |
03 April 2024 | 52,706.63 CHF |
02 April 2024 | 52,246.26 CHF |
01 April 2024 | 51,730.82 CHF |
31 March 2024 | 51,273.52 CHF |
30 March 2024 | 51,255.14 CHF |
29 March 2024 | 51,246.23 CHF |
28 March 2024 | 50,796.81 CHF |
27 March 2024 | 50,360.61 CHF |