1 Kilogram 18K Gold Price = 3,577,249.59 MZN
Gold price in in Mozambican Metical (MZN) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 26/04/2024 15:49 GMT
Date | 1 Kilogram 18K Gold Price |
---|---|
26 April 2024 | 3,582,627.99 MZN |
25 April 2024 | 3,560,882.44 MZN |
24 April 2024 | 3,554,086.01 MZN |
23 April 2024 | 3,545,248.77 MZN |
22 April 2024 | 3,596,782.77 MZN |
21 April 2024 | 3,662,508.75 MZN |
20 April 2024 | 3,663,322.59 MZN |
19 April 2024 | 3,657,061.03 MZN |
18 April 2024 | 3,642,927.10 MZN |
17 April 2024 | 3,643,677.30 MZN |
16 April 2024 | 3,646,217.27 MZN |
15 April 2024 | 3,615,545.09 MZN |
14 April 2024 | 3,588,338.11 MZN |
13 April 2024 | 3,586,109.88 MZN |
12 April 2024 | 3,641,675.12 MZN |
11 April 2024 | 3,594,475.41 MZN |
10 April 2024 | 3,589,016.62 MZN |
09 April 2024 | 3,598,198.31 MZN |
08 April 2024 | 3,573,601.98 MZN |
07 April 2024 | 3,566,774.96 MZN |
06 April 2024 | 3,567,485.67 MZN |
05 April 2024 | 3,522,834.00 MZN |
04 April 2024 | 3,512,311.58 MZN |
03 April 2024 | 3,497,886.65 MZN |
02 April 2024 | 3,464,457.57 MZN |
01 April 2024 | 3,446,177.70 MZN |
31 March 2024 | 3,419,041.43 MZN |
30 March 2024 | 3,418,010.86 MZN |
29 March 2024 | 3,417,791.65 MZN |
28 March 2024 | 3,381,382.67 MZN |
27 March 2024 | 3,347,748.78 MZN |