1 Kilogram 18K Gold Price = 974,597.07 MOP
Gold price in in Macanese Pataca (MOP) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 05/02/2026 00:41 GMT
| Date | 1 Kilogram 18K Gold Price |
|---|---|
| 05 February 2026 | 972,502.58 MOP |
| 04 February 2026 | 970,679.19 MOP |
| 03 February 2026 | 951,383.36 MOP |
| 02 February 2026 | 911,389.38 MOP |
| 01 February 2026 | 947,937.12 MOP |
| 31 January 2026 | 948,595.76 MOP |
| 30 January 2026 | 983,310.68 MOP |
| 29 January 2026 | 1,057,615.04 MOP |
| 28 January 2026 | 1,020,099.08 MOP |
| 27 January 2026 | 984,838.64 MOP |
| 26 January 2026 | 977,147.52 MOP |
| 25 January 2026 | 956,549.84 MOP |
| 24 January 2026 | 958,240.33 MOP |
| 23 January 2026 | 957,490.96 MOP |
| 22 January 2026 | 940,547.69 MOP |