1 Kilogram 18K Gold Price = 3,270,566.68 ETB
Gold price in in Ethiopian Birr (ETB) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 20/04/2024 09:49 GMT
Date | 1 Kilogram 18K Gold Price |
---|---|
20 April 2024 | 3,283,035.60 ETB |
19 April 2024 | 3,286,227.31 ETB |
18 April 2024 | 3,263,412.83 ETB |
17 April 2024 | 3,265,226.49 ETB |
16 April 2024 | 3,272,345.10 ETB |
15 April 2024 | 3,237,220.87 ETB |
14 April 2024 | 3,206,631.12 ETB |
13 April 2024 | 3,214,943.41 ETB |
12 April 2024 | 3,238,936.76 ETB |
11 April 2024 | 3,231,373.21 ETB |
10 April 2024 | 3,219,069.34 ETB |
09 April 2024 | 3,221,037.27 ETB |
08 April 2024 | 3,196,877.12 ETB |
07 April 2024 | 3,179,799.97 ETB |
06 April 2024 | 3,179,969.15 ETB |
05 April 2024 | 3,150,372.09 ETB |
04 April 2024 | 3,135,004.60 ETB |
03 April 2024 | 3,126,968.80 ETB |
02 April 2024 | 3,102,418.63 ETB |
01 April 2024 | 3,084,775.21 ETB |
31 March 2024 | 3,055,703.98 ETB |
30 March 2024 | 3,056,515.02 ETB |
29 March 2024 | 3,060,900.52 ETB |
28 March 2024 | 3,026,883.86 ETB |
27 March 2024 | 3,000,937.24 ETB |
26 March 2024 | 2,986,311.35 ETB |
25 March 2024 | 2,968,227.44 ETB |
24 March 2024 | 2,940,381.68 ETB |
23 March 2024 | 2,946,077.68 ETB |
22 March 2024 | 2,976,546.80 ETB |
21 March 2024 | 2,994,827.68 ETB |