1 Kilogram 18K Gold Price = 406,282.63 CNY
Gold price in in Chinese Yuan (CNY) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 23/04/2024 16:19 GMT
Date | 1 Kilogram 18K Gold Price |
---|---|
23 April 2024 | 403,771.10 CNY |
22 April 2024 | 410,277.06 CNY |
21 April 2024 | 417,557.89 CNY |
20 April 2024 | 417,640.71 CNY |
19 April 2024 | 416,978.83 CNY |
18 April 2024 | 415,223.10 CNY |
17 April 2024 | 415,357.82 CNY |
16 April 2024 | 415,615.59 CNY |
15 April 2024 | 412,128.35 CNY |
14 April 2024 | 408,940.48 CNY |
13 April 2024 | 408,681.98 CNY |
12 April 2024 | 415,038.35 CNY |
11 April 2024 | 409,633.28 CNY |
10 April 2024 | 408,801.23 CNY |
09 April 2024 | 409,839.52 CNY |
08 April 2024 | 406,991.52 CNY |
07 April 2024 | 406,247.77 CNY |
06 April 2024 | 406,327.12 CNY |
05 April 2024 | 401,305.78 CNY |
04 April 2024 | 400,199.84 CNY |
03 April 2024 | 398,545.28 CNY |
02 April 2024 | 394,678.65 CNY |
01 April 2024 | 392,345.21 CNY |
31 March 2024 | 388,799.17 CNY |
30 March 2024 | 388,672.57 CNY |
29 March 2024 | 388,773.75 CNY |
28 March 2024 | 384,855.64 CNY |
27 March 2024 | 381,000.18 CNY |
26 March 2024 | 379,233.27 CNY |
25 March 2024 | 377,530.35 CNY |
24 March 2024 | 377,357.95 CNY |