1 Kilogram 18K Gold Price = 53,299,394.70 CLP
Gold price in in Chilean Peso (CLP) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 25/04/2024 06:19 GMT
Date | 1 Kilogram 18K Gold Price |
---|---|
25 April 2024 | 53,237,633.10 CLP |
24 April 2024 | 53,390,556.14 CLP |
23 April 2024 | 53,172,282.51 CLP |
22 April 2024 | 54,162,641.28 CLP |
21 April 2024 | 55,553,652.66 CLP |
20 April 2024 | 55,470,689.71 CLP |
19 April 2024 | 55,360,589.80 CLP |
18 April 2024 | 55,854,207.63 CLP |
17 April 2024 | 56,180,719.22 CLP |
16 April 2024 | 56,345,897.90 CLP |
15 April 2024 | 55,191,314.67 CLP |
14 April 2024 | 53,917,586.00 CLP |
13 April 2024 | 54,303,087.57 CLP |
12 April 2024 | 55,007,402.07 CLP |
11 April 2024 | 53,872,693.67 CLP |
10 April 2024 | 53,438,328.43 CLP |
09 April 2024 | 53,457,981.29 CLP |
08 April 2024 | 53,084,341.56 CLP |
07 April 2024 | 52,792,701.44 CLP |
06 April 2024 | 52,996,225.89 CLP |
05 April 2024 | 52,401,178.23 CLP |
04 April 2024 | 52,442,414.26 CLP |
03 April 2024 | 53,266,962.46 CLP |
02 April 2024 | 53,561,615.99 CLP |
01 April 2024 | 53,280,757.43 CLP |
31 March 2024 | 52,720,483.29 CLP |
30 March 2024 | 52,710,030.05 CLP |
29 March 2024 | 52,856,518.69 CLP |
28 March 2024 | 52,210,830.73 CLP |
27 March 2024 | 51,697,682.02 CLP |
26 March 2024 | 51,487,387.00 CLP |