1 Kilogram 18K Gold Price = 51,471.50 CHF
Gold price in in Swiss Franc (CHF) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 26/04/2024 19:19 GMT
Date | 1 Kilogram 18K Gold Price |
---|---|
26 April 2024 | 51,499.99 CHF |
25 April 2024 | 51,221.27 CHF |
24 April 2024 | 51,127.67 CHF |
23 April 2024 | 50,896.88 CHF |
22 April 2024 | 51,625.53 CHF |
21 April 2024 | 52,512.44 CHF |
20 April 2024 | 52,523.89 CHF |
19 April 2024 | 52,352.47 CHF |
18 April 2024 | 52,239.99 CHF |
17 April 2024 | 52,292.97 CHF |
16 April 2024 | 52,418.38 CHF |
15 April 2024 | 51,995.59 CHF |
14 April 2024 | 51,639.72 CHF |
13 April 2024 | 51,624.98 CHF |
12 April 2024 | 52,314.26 CHF |
11 April 2024 | 51,602.91 CHF |
10 April 2024 | 51,309.23 CHF |
09 April 2024 | 51,219.72 CHF |
08 April 2024 | 50,919.00 CHF |
07 April 2024 | 50,662.19 CHF |
06 April 2024 | 50,665.47 CHF |
05 April 2024 | 50,067.03 CHF |
04 April 2024 | 50,007.22 CHF |
03 April 2024 | 49,932.60 CHF |
02 April 2024 | 49,496.46 CHF |
01 April 2024 | 49,008.14 CHF |
31 March 2024 | 48,574.91 CHF |
30 March 2024 | 48,557.50 CHF |
29 March 2024 | 48,549.06 CHF |
28 March 2024 | 48,123.29 CHF |
27 March 2024 | 47,710.05 CHF |