1 Kilogram 18K Gold Price = 288,638.87 BRL
Gold price in in Brazilian Real (BRL) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 25/04/2024 10:39 GMT
Date | 1 Kilogram 18K Gold Price |
---|---|
25 April 2024 | 287,969.54 BRL |
24 April 2024 | 287,797.41 BRL |
23 April 2024 | 287,790.67 BRL |
22 April 2024 | 294,630.15 BRL |
21 April 2024 | 300,792.37 BRL |
20 April 2024 | 300,831.31 BRL |
19 April 2024 | 301,046.99 BRL |
18 April 2024 | 300,720.70 BRL |
17 April 2024 | 302,019.96 BRL |
16 April 2024 | 300,068.24 BRL |
15 April 2024 | 293,107.65 BRL |
14 April 2024 | 289,153.35 BRL |
13 April 2024 | 288,473.64 BRL |
12 April 2024 | 292,991.22 BRL |
11 April 2024 | 287,331.11 BRL |
10 April 2024 | 284,735.42 BRL |
09 April 2024 | 284,271.22 BRL |
08 April 2024 | 284,093.28 BRL |
07 April 2024 | 284,457.65 BRL |
06 April 2024 | 284,347.36 BRL |
05 April 2024 | 280,680.10 BRL |
04 April 2024 | 278,686.18 BRL |
03 April 2024 | 278,732.48 BRL |
02 April 2024 | 275,814.15 BRL |
01 April 2024 | 273,193.53 BRL |
31 March 2024 | 269,990.93 BRL |
30 March 2024 | 269,745.53 BRL |
29 March 2024 | 269,956.64 BRL |
28 March 2024 | 266,154.26 BRL |
27 March 2024 | 262,574.15 BRL |
26 March 2024 | 261,604.38 BRL |