1 Kilogram 17K Gold Price = 273,571.93 BRL
Gold price in in Brazilian Real (BRL) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 25/04/2024 13:49 GMT
Date | 1 Kilogram 17K Gold Price |
---|---|
25 April 2024 | 272,219.06 BRL |
24 April 2024 | 271,808.66 BRL |
23 April 2024 | 271,802.30 BRL |
22 April 2024 | 278,261.81 BRL |
21 April 2024 | 284,081.68 BRL |
20 April 2024 | 284,118.46 BRL |
19 April 2024 | 284,322.15 BRL |
18 April 2024 | 284,013.99 BRL |
17 April 2024 | 285,241.08 BRL |
16 April 2024 | 283,397.78 BRL |
15 April 2024 | 276,823.89 BRL |
14 April 2024 | 273,089.27 BRL |
13 April 2024 | 272,447.33 BRL |
12 April 2024 | 276,713.93 BRL |
11 April 2024 | 271,368.27 BRL |
10 April 2024 | 268,916.79 BRL |
09 April 2024 | 268,478.38 BRL |
08 April 2024 | 268,310.32 BRL |
07 April 2024 | 268,654.44 BRL |
06 April 2024 | 268,550.28 BRL |
05 April 2024 | 265,086.76 BRL |
04 April 2024 | 263,203.62 BRL |
03 April 2024 | 263,247.34 BRL |
02 April 2024 | 260,491.14 BRL |
01 April 2024 | 258,016.11 BRL |
31 March 2024 | 254,991.43 BRL |
30 March 2024 | 254,759.67 BRL |
29 March 2024 | 254,959.05 BRL |
28 March 2024 | 251,367.91 BRL |
27 March 2024 | 247,986.70 BRL |
26 March 2024 | 247,070.81 BRL |