1 Kilogram 17K Gold Price = 44,379,652.73 AOA
Gold price in in Angolan Kwanza (AOA) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 26/04/2024 17:59 GMT
Date | 1 Kilogram 17K Gold Price |
---|---|
26 April 2024 | 44,540,761.30 AOA |
25 April 2024 | 44,332,232.14 AOA |
24 April 2024 | 44,195,034.81 AOA |
23 April 2024 | 44,071,258.48 AOA |
22 April 2024 | 44,746,942.91 AOA |
21 April 2024 | 45,592,401.93 AOA |
20 April 2024 | 45,601,490.42 AOA |
19 April 2024 | 45,529,669.34 AOA |
18 April 2024 | 45,366,178.82 AOA |
17 April 2024 | 45,308,775.78 AOA |
16 April 2024 | 45,186,478.15 AOA |
15 April 2024 | 44,904,777.92 AOA |
14 April 2024 | 44,642,140.53 AOA |
13 April 2024 | 44,613,824.46 AOA |
12 April 2024 | 45,128,637.68 AOA |
11 April 2024 | 44,672,158.41 AOA |
10 April 2024 | 44,679,968.90 AOA |
09 April 2024 | 44,829,715.35 AOA |
08 April 2024 | 44,503,716.09 AOA |
07 April 2024 | 44,399,879.23 AOA |
06 April 2024 | 44,408,500.71 AOA |
05 April 2024 | 43,854,369.87 AOA |
04 April 2024 | 43,707,569.61 AOA |
03 April 2024 | 43,317,447.91 AOA |
02 April 2024 | 42,906,877.93 AOA |
01 April 2024 | 42,843,610.26 AOA |
31 March 2024 | 42,612,322.16 AOA |
30 March 2024 | 42,599,163.89 AOA |
29 March 2024 | 42,359,906.56 AOA |
28 March 2024 | 42,043,714.45 AOA |
27 March 2024 | 41,717,317.92 AOA |