1 Kilogram 16K Gold Price = 3,256,286.76 MZN
Gold price in in Mozambican Metical (MZN) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 20/04/2024 03:09 GMT
Date | 1 Kilogram 16K Gold Price |
---|---|
20 April 2024 | 3,256,286.74 MZN |
19 April 2024 | 3,250,720.92 MZN |
18 April 2024 | 3,238,157.42 MZN |
17 April 2024 | 3,238,824.26 MZN |
16 April 2024 | 3,241,082.02 MZN |
15 April 2024 | 3,213,817.85 MZN |
14 April 2024 | 3,189,633.88 MZN |
13 April 2024 | 3,187,653.23 MZN |
12 April 2024 | 3,237,044.55 MZN |
11 April 2024 | 3,195,089.25 MZN |
10 April 2024 | 3,190,236.99 MZN |
09 April 2024 | 3,198,398.50 MZN |
08 April 2024 | 3,176,535.09 MZN |
07 April 2024 | 3,170,466.63 MZN |
06 April 2024 | 3,171,098.38 MZN |
05 April 2024 | 3,131,408.00 MZN |
04 April 2024 | 3,122,054.73 MZN |
03 April 2024 | 3,109,232.58 MZN |
02 April 2024 | 3,079,517.84 MZN |
01 April 2024 | 3,063,269.07 MZN |
31 March 2024 | 3,039,147.94 MZN |
30 March 2024 | 3,038,231.88 MZN |
29 March 2024 | 3,038,037.02 MZN |
28 March 2024 | 3,005,673.48 MZN |
27 March 2024 | 2,975,776.69 MZN |
26 March 2024 | 2,965,690.09 MZN |
25 March 2024 | 2,955,608.43 MZN |
24 March 2024 | 2,946,510.51 MZN |
23 March 2024 | 2,946,164.37 MZN |
22 March 2024 | 2,952,933.82 MZN |
21 March 2024 | 2,986,639.06 MZN |