1 Kilogram 14K Gold Price = 2,788,883.04 MZN
Gold price in in Mozambican Metical (MZN) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 26/04/2024 14:09 GMT
Date | 1 Kilogram 14K Gold Price |
---|---|
26 April 2024 | 2,787,106.68 MZN |
25 April 2024 | 2,769,575.23 MZN |
24 April 2024 | 2,764,289.12 MZN |
23 April 2024 | 2,757,415.71 MZN |
22 April 2024 | 2,797,497.71 MZN |
21 April 2024 | 2,848,617.92 MZN |
20 April 2024 | 2,849,250.90 MZN |
19 April 2024 | 2,844,380.80 MZN |
18 April 2024 | 2,833,387.74 MZN |
17 April 2024 | 2,833,971.23 MZN |
16 April 2024 | 2,835,946.76 MZN |
15 April 2024 | 2,812,090.62 MZN |
14 April 2024 | 2,790,929.64 MZN |
13 April 2024 | 2,789,196.58 MZN |
12 April 2024 | 2,832,413.98 MZN |
11 April 2024 | 2,795,703.10 MZN |
10 April 2024 | 2,791,457.37 MZN |
09 April 2024 | 2,798,598.69 MZN |
08 April 2024 | 2,779,468.21 MZN |
07 April 2024 | 2,774,158.30 MZN |
06 April 2024 | 2,774,711.08 MZN |
05 April 2024 | 2,739,982.00 MZN |
04 April 2024 | 2,731,797.89 MZN |
03 April 2024 | 2,720,578.51 MZN |
02 April 2024 | 2,694,578.11 MZN |
01 April 2024 | 2,680,360.43 MZN |
31 March 2024 | 2,659,254.45 MZN |
30 March 2024 | 2,658,452.89 MZN |
29 March 2024 | 2,658,282.39 MZN |
28 March 2024 | 2,629,964.30 MZN |
27 March 2024 | 2,603,804.61 MZN |