1 Kilogram 10K Gold Price = 1,770,310.79 ETB
Gold price in in Ethiopian Birr (ETB) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 25/04/2024 13:39 GMT
Date | 1 Kilogram 10K Gold Price |
---|---|
25 April 2024 | 1,767,617.12 ETB |
24 April 2024 | 1,767,800.15 ETB |
23 April 2024 | 1,767,154.98 ETB |
22 April 2024 | 1,791,430.55 ETB |
21 April 2024 | 1,816,619.30 ETB |
20 April 2024 | 1,819,839.41 ETB |
19 April 2024 | 1,825,681.84 ETB |
18 April 2024 | 1,813,007.13 ETB |
17 April 2024 | 1,814,014.72 ETB |
16 April 2024 | 1,817,969.50 ETB |
15 April 2024 | 1,798,456.04 ETB |
14 April 2024 | 1,781,461.73 ETB |
13 April 2024 | 1,786,079.67 ETB |
12 April 2024 | 1,799,409.31 ETB |
11 April 2024 | 1,795,207.34 ETB |
10 April 2024 | 1,788,371.85 ETB |
09 April 2024 | 1,789,465.15 ETB |
08 April 2024 | 1,776,042.85 ETB |
07 April 2024 | 1,766,555.54 ETB |
06 April 2024 | 1,766,649.53 ETB |
05 April 2024 | 1,750,206.72 ETB |
04 April 2024 | 1,741,669.22 ETB |
03 April 2024 | 1,737,204.89 ETB |
02 April 2024 | 1,723,565.91 ETB |
01 April 2024 | 1,713,764.01 ETB |
31 March 2024 | 1,697,613.32 ETB |
30 March 2024 | 1,698,063.90 ETB |
29 March 2024 | 1,700,500.29 ETB |
28 March 2024 | 1,681,602.15 ETB |
27 March 2024 | 1,667,187.36 ETB |
26 March 2024 | 1,659,061.86 ETB |