1 Gram 24K Gold Price = 4,286.38 ETB
Gold price in in Ethiopian Birr (ETB) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 25/04/2024 22:29 GMT
Date | 1 Gram 24K Gold Price |
---|---|
25 April 2024 | 4,257.31 ETB |
24 April 2024 | 4,242.72 ETB |
23 April 2024 | 4,241.17 ETB |
22 April 2024 | 4,299.43 ETB |
21 April 2024 | 4,359.89 ETB |
20 April 2024 | 4,367.61 ETB |
19 April 2024 | 4,381.64 ETB |
18 April 2024 | 4,351.22 ETB |
17 April 2024 | 4,353.64 ETB |
16 April 2024 | 4,363.13 ETB |
15 April 2024 | 4,316.29 ETB |
14 April 2024 | 4,275.51 ETB |
13 April 2024 | 4,286.59 ETB |
12 April 2024 | 4,318.58 ETB |
11 April 2024 | 4,308.50 ETB |
10 April 2024 | 4,292.09 ETB |
09 April 2024 | 4,294.72 ETB |
08 April 2024 | 4,262.50 ETB |
07 April 2024 | 4,239.73 ETB |
06 April 2024 | 4,239.96 ETB |
05 April 2024 | 4,200.50 ETB |
04 April 2024 | 4,180.01 ETB |
03 April 2024 | 4,169.29 ETB |
02 April 2024 | 4,136.56 ETB |
01 April 2024 | 4,113.03 ETB |
31 March 2024 | 4,074.27 ETB |
30 March 2024 | 4,075.35 ETB |
29 March 2024 | 4,081.20 ETB |
28 March 2024 | 4,035.85 ETB |
27 March 2024 | 4,001.25 ETB |