1 Gram 20K Gold Price = 451.44 CNY
Gold price in in Chinese Yuan (CNY) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 24/04/2024 00:29 GMT
Date | 1 Gram 20K Gold Price |
---|---|
24 April 2024 | 450.75 CNY |
23 April 2024 | 449.46 CNY |
22 April 2024 | 455.86 CNY |
21 April 2024 | 463.95 CNY |
20 April 2024 | 464.05 CNY |
19 April 2024 | 463.31 CNY |
18 April 2024 | 461.36 CNY |
17 April 2024 | 461.51 CNY |
16 April 2024 | 461.80 CNY |
15 April 2024 | 457.92 CNY |
14 April 2024 | 454.38 CNY |
13 April 2024 | 454.09 CNY |
12 April 2024 | 461.15 CNY |
11 April 2024 | 455.15 CNY |
10 April 2024 | 454.22 CNY |
09 April 2024 | 455.38 CNY |
08 April 2024 | 452.21 CNY |
07 April 2024 | 451.39 CNY |
06 April 2024 | 451.47 CNY |
05 April 2024 | 445.90 CNY |
04 April 2024 | 444.67 CNY |
03 April 2024 | 442.83 CNY |
02 April 2024 | 438.53 CNY |
01 April 2024 | 435.94 CNY |
31 March 2024 | 432.00 CNY |
30 March 2024 | 431.86 CNY |
29 March 2024 | 431.97 CNY |
28 March 2024 | 427.62 CNY |
27 March 2024 | 423.33 CNY |
26 March 2024 | 421.37 CNY |
25 March 2024 | 419.48 CNY |